[]
API DEMOS BLOG SUPPORT PRICING DOWNLOAD
(Showing Draft Content)

Create High Low Open Close Chart

This walkthrough creates a High Low Open Close Chart. The chart shows the movement of stock price for a certain company over time. In the high low open close chart, the upper and the lower ends of the line represent the high and low values, while the markers on the left and right of the line represent the opening and closing values. The final chart appears like this:

High Low Open Close Chart

Create a Report and Bind Report to Data

In the ActiveReports Designer, create a new RDLX report and follow the New Report wizard to bind the report to data. You can also perform data binding later using the Report Data Source dialog accessed from the Report Explorer.

Connect to a Data Source

  1. In the Report Data Source dialog, select the General page and enter the name of the data source.

  2. Under Type, select 'Json Provider'.

  3. Go to the Content tab under Connection and set the type of JSON data to 'Embedded'.

  4. In the Select or type the file name or URL or enter the data to be embedded field, enter the following data:

    JSON Data

    [
  {
    "Date": "1/4/2021",
    "Close": 129.41,
    "Open": 133.52,
    "High": 133.61,
    "Low": 126.76
  },
  {
    "Date": "1/5/2021",
    "Close": 131.01,
    "Open": 128.89,
    "High": 131.74,
    "Low": 128.43
  },
  {
    "Date": "1/6/2021",
    "Close": 126.6,
    "Open": 127.72,
    "High": 131.05,
    "Low": 126.38
  },
  {
    "Date": "1/7/2021",
    "Close": 130.92,
    "Open": 128.36,
    "High": 131.63,
    "Low": 127.86
  },
  {
    "Date": "1/8/2021",
    "Close": 132.05,
    "Open": 132.43,
    "High": 132.63,
    "Low": 130.23
  },
  {
    "Date": "1/11/2021",
    "Close": 128.98,
    "Open": 129.19,
    "High": 130.17,
    "Low": 128.5
  },
  {
    "Date": "1/12/2021",
    "Close": 128.8,
    "Open": 128.5,
    "High": 129.69,
    "Low": 126.86
  },
  {
    "Date": "1/13/2021",
    "Close": 130.89,
    "Open": 128.76,
    "High": 131.45,
    "Low": 128.49
  },
  {
    "Date": "1/14/2021",
    "Close": 128.91,
    "Open": 130.8,
    "High": 131,
    "Low": 128.76
  },
  {
    "Date": "1/15/2021",
    "Close": 127.14,
    "Open": 128.78,
    "High": 130.22,
    "Low": 127
  },
  {
    "Date": "1/19/2021",
    "Close": 127.83,
    "Open": 127.78,
    "High": 128.71,
    "Low": 126.94
  },
  {
    "Date": "1/20/2021",
    "Close": 132.03,
    "Open": 128.66,
    "High": 132.49,
    "Low": 128.55
  },
  {
    "Date": "1/21/2021",
    "Close": 136.87,
    "Open": 133.8,
    "High": 139.67,
    "Low": 133.59
  },
  {
    "Date": "1/22/2021",
    "Close": 139.07,
    "Open": 136.28,
    "High": 139.85,
    "Low": 135.02
  },
  {
    "Date": "1/25/2021",
    "Close": 142.92,
    "Open": 143.07,
    "High": 145.09,
    "Low": 136.54
  },
  {
    "Date": "1/26/2021",
    "Close": 143.16,
    "Open": 143.6,
    "High": 144.3,
    "Low": 141.37
  },
  {
    "Date": "1/27/2021",
    "Close": 142.06,
    "Open": 143.43,
    "High": 144.3,
    "Low": 140.41
  },
  {
    "Date": "1/28/2021",
    "Close": 137.09,
    "Open": 139.52,
    "High": 141.99,
    "Low": 136.7
  },
  {
    "Date": "1/29/2021",
    "Close": 131.96,
    "Open": 135.83,
    "High": 136.74,
    "Low": 130.21
  },
  {
    "Date": "2/1/2021",
    "Close": 134.14,
    "Open": 133.75,
    "High": 135.38,
    "Low": 130.93
  },
  {
    "Date": "2/2/2021",
    "Close": 134.99,
    "Open": 135.73,
    "High": 136.31,
    "Low": 134.61
  },
  {
    "Date": "2/3/2021",
    "Close": 133.94,
    "Open": 135.76,
    "High": 135.77,
    "Low": 133.61
  },
  {
    "Date": "2/4/2021",
    "Close": 137.39,
    "Open": 136.3,
    "High": 137.4,
    "Low": 134.59
  },
  {
    "Date": "2/5/2021",
    "Close": 136.76,
    "Open": 137.35,
    "High": 137.42,
    "Low": 135.86
  },
  {
    "Date": "2/8/2021",
    "Close": 136.91,
    "Open": 136.03,
    "High": 136.96,
    "Low": 134.92
  },
  {
    "Date": "2/9/2021",
    "Close": 136.01,
    "Open": 136.62,
    "High": 137.88,
    "Low": 135.85
  },
  {
    "Date": "2/10/2021",
    "Close": 135.39,
    "Open": 136.48,
    "High": 136.99,
    "Low": 134.4
  },
  {
    "Date": "2/11/2021",
    "Close": 135.13,
    "Open": 135.9,
    "High": 136.39,
    "Low": 133.77
  },
  {
    "Date": "2/12/2021",
    "Close": 135.37,
    "Open": 134.35,
    "High": 135.53,
    "Low": 133.69
  },
  {
    "Date": "2/16/2021",
    "Close": 133.19,
    "Open": 135.49,
    "High": 136.01,
    "Low": 132.79
  },
  {
    "Date": "2/17/2021",
    "Close": 130.84,
    "Open": 131.25,
    "High": 132.22,
    "Low": 129.47
  },
  {
    "Date": "2/18/2021",
    "Close": 129.71,
    "Open": 129.2,
    "High": 130,
    "Low": 127.41
  },
  {
    "Date": "2/19/2021",
    "Close": 129.87,
    "Open": 130.24,
    "High": 130.71,
    "Low": 128.8
  },
  {
    "Date": "2/22/2021",
    "Close": 126,
    "Open": 128.01,
    "High": 129.72,
    "Low": 125.6
  },
  {
    "Date": "2/23/2021",
    "Close": 125.86,
    "Open": 123.76,
    "High": 126.71,
    "Low": 118.39
  },
  {
    "Date": "2/24/2021",
    "Close": 125.35,
    "Open": 124.94,
    "High": 125.56,
    "Low": 122.23
  },
  {
    "Date": "2/25/2021",
    "Close": 120.99,
    "Open": 124.68,
    "High": 126.46,
    "Low": 120.54
  },
  {
    "Date": "2/26/2021",
    "Close": 121.26,
    "Open": 122.59,
    "High": 124.85,
    "Low": 121.2
  },
  {
    "Date": "3/1/2021",
    "Close": 127.79,
    "Open": 123.75,
    "High": 127.93,
    "Low": 122.79
  },
  {
    "Date": "3/2/2021",
    "Close": 125.12,
    "Open": 128.41,
    "High": 128.72,
    "Low": 125.01
  },
  {
    "Date": "3/3/2021",
    "Close": 122.06,
    "Open": 124.81,
    "High": 125.71,
    "Low": 121.84
  },
  {
    "Date": "3/4/2021",
    "Close": 120.13,
    "Open": 121.75,
    "High": 123.6,
    "Low": 118.62
  },
  {
    "Date": "3/5/2021",
    "Close": 121.42,
    "Open": 120.98,
    "High": 121.94,
    "Low": 117.57
  },
  {
    "Date": "3/8/2021",
    "Close": 116.36,
    "Open": 120.93,
    "High": 121,
    "Low": 116.21
  },
  {
    "Date": "3/9/2021",
    "Close": 121.09,
    "Open": 119.03,
    "High": 122.06,
    "Low": 118.79
  },
  {
    "Date": "3/10/2021",
    "Close": 119.98,
    "Open": 121.69,
    "High": 122.17,
    "Low": 119.45
  },
  {
    "Date": "3/11/2021",
    "Close": 121.96,
    "Open": 122.54,
    "High": 123.21,
    "Low": 121.26
  },
  {
    "Date": "3/12/2021",
    "Close": 121.03,
    "Open": 120.4,
    "High": 121.17,
    "Low": 119.16
  },
  {
    "Date": "3/15/2021",
    "Close": 123.99,
    "Open": 121.41,
    "High": 124,
    "Low": 120.42
  },
  {
    "Date": "3/16/2021",
    "Close": 125.57,
    "Open": 125.7,
    "High": 127.22,
    "Low": 124.72
  },
  {
    "Date": "3/17/2021",
    "Close": 124.76,
    "Open": 124.05,
    "High": 125.86,
    "Low": 122.34
  },
  {
    "Date": "3/18/2021",
    "Close": 120.53,
    "Open": 122.88,
    "High": 123.18,
    "Low": 120.32
  },
  {
    "Date": "3/19/2021",
    "Close": 119.99,
    "Open": 119.9,
    "High": 121.43,
    "Low": 119.68
  },
  {
    "Date": "3/22/2021",
    "Close": 123.39,
    "Open": 120.33,
    "High": 123.87,
    "Low": 120.26
  },
  {
    "Date": "3/23/2021",
    "Close": 122.54,
    "Open": 123.33,
    "High": 124.24,
    "Low": 122.14
  },
  {
    "Date": "3/24/2021",
    "Close": 120.09,
    "Open": 122.82,
    "High": 122.9,
    "Low": 120.07
  },
  {
    "Date": "3/25/2021",
    "Close": 120.59,
    "Open": 119.54,
    "High": 121.66,
    "Low": 119
  },
  {
    "Date": "3/26/2021",
    "Close": 121.21,
    "Open": 120.35,
    "High": 121.48,
    "Low": 118.92
  },
  {
    "Date": "3/29/2021",
    "Close": 121.39,
    "Open": 121.65,
    "High": 122.58,
    "Low": 120.73
  },
  {
    "Date": "3/30/2021",
    "Close": 119.9,
    "Open": 120.11,
    "High": 120.4,
    "Low": 118.86
  },
  {
    "Date": "3/31/2021",
    "Close": 122.15,
    "Open": 121.65,
    "High": 123.52,
    "Low": 121.15
  },
  {
    "Date": "4/1/2021",
    "Close": 123,
    "Open": 123.66,
    "High": 124.18,
    "Low": 122.49
  },
  {
    "Date": "4/5/2021",
    "Close": 125.9,
    "Open": 123.87,
    "High": 126.16,
    "Low": 123.07
  },
  {
    "Date": "4/6/2021",
    "Close": 126.21,
    "Open": 126.5,
    "High": 127.13,
    "Low": 125.65
  },
  {
    "Date": "4/7/2021",
    "Close": 127.9,
    "Open": 125.83,
    "High": 127.92,
    "Low": 125.14
  },
  {
    "Date": "4/8/2021",
    "Close": 130.36,
    "Open": 128.95,
    "High": 130.39,
    "Low": 128.52
  },
  {
    "Date": "4/9/2021",
    "Close": 133,
    "Open": 129.8,
    "High": 133.04,
    "Low": 129.47
  },
  {
    "Date": "4/12/2021",
    "Close": 131.24,
    "Open": 132.52,
    "High": 132.85,
    "Low": 130.63
  },
  {
    "Date": "4/13/2021",
    "Close": 134.43,
    "Open": 132.44,
    "High": 134.66,
    "Low": 131.93
  },
  {
    "Date": "4/14/2021",
    "Close": 132.03,
    "Open": 134.94,
    "High": 135,
    "Low": 131.66
  },
  {
    "Date": "4/15/2021",
    "Close": 134.5,
    "Open": 133.82,
    "High": 135,
    "Low": 133.64
  },
  {
    "Date": "4/16/2021",
    "Close": 134.16,
    "Open": 134.3,
    "High": 134.67,
    "Low": 133.28
  },
  {
    "Date": "4/19/2021",
    "Close": 134.84,
    "Open": 133.51,
    "High": 135.47,
    "Low": 133.34
  },
  {
    "Date": "4/20/2021",
    "Close": 133.11,
    "Open": 135.02,
    "High": 135.53,
    "Low": 131.81
  },
  {
    "Date": "4/21/2021",
    "Close": 133.5,
    "Open": 132.36,
    "High": 133.75,
    "Low": 131.3
  },
  {
    "Date": "4/22/2021",
    "Close": 131.94,
    "Open": 133.04,
    "High": 134.15,
    "Low": 131.41
  },
  {
    "Date": "4/23/2021",
    "Close": 134.32,
    "Open": 132.16,
    "High": 135.12,
    "Low": 132.16
  },
  {
    "Date": "4/26/2021",
    "Close": 134.72,
    "Open": 134.83,
    "High": 135.06,
    "Low": 133.56
  },
  {
    "Date": "4/27/2021",
    "Close": 134.39,
    "Open": 135.01,
    "High": 135.41,
    "Low": 134.11
  },
  {
    "Date": "4/28/2021",
    "Close": 133.58,
    "Open": 134.31,
    "High": 135.02,
    "Low": 133.08
  },
  {
    "Date": "4/29/2021",
    "Close": 133.48,
    "Open": 136.47,
    "High": 137.07,
    "Low": 132.45
  },
  {
    "Date": "4/30/2021",
    "Close": 131.46,
    "Open": 131.78,
    "High": 133.56,
    "Low": 131.07
  },
  {
    "Date": "5/3/2021",
    "Close": 132.54,
    "Open": 132.04,
    "High": 134.07,
    "Low": 131.83
  },
  {
    "Date": "5/4/2021",
    "Close": 127.85,
    "Open": 131.19,
    "High": 131.49,
    "Low": 126.7
  },
  {
    "Date": "5/5/2021",
    "Close": 128.1,
    "Open": 129.2,
    "High": 130.45,
    "Low": 127.97
  },
  {
    "Date": "5/6/2021",
    "Close": 129.74,
    "Open": 127.89,
    "High": 129.75,
    "Low": 127.13
  },
  {
    "Date": "5/7/2021",
    "Close": 130.21,
    "Open": 130.85,
    "High": 131.26,
    "Low": 129.48
  },
  {
    "Date": "5/10/2021",
    "Close": 126.85,
    "Open": 129.41,
    "High": 129.54,
    "Low": 126.81
  },
  {
    "Date": "5/11/2021",
    "Close": 125.91,
    "Open": 123.5,
    "High": 126.27,
    "Low": 122.77
  },
  {
    "Date": "5/12/2021",
    "Close": 122.77,
    "Open": 123.4,
    "High": 124.64,
    "Low": 122.25
  },
  {
    "Date": "5/13/2021",
    "Close": 124.97,
    "Open": 124.58,
    "High": 126.15,
    "Low": 124.26
  },
  {
    "Date": "5/14/2021",
    "Close": 127.45,
    "Open": 126.25,
    "High": 127.89,
    "Low": 125.85
  },
  {
    "Date": "5/17/2021",
    "Close": 126.27,
    "Open": 126.82,
    "High": 126.93,
    "Low": 125.17
  },
  {
    "Date": "5/18/2021",
    "Close": 124.85,
    "Open": 126.56,
    "High": 126.99,
    "Low": 124.78
  },
  {
    "Date": "5/19/2021",
    "Close": 124.69,
    "Open": 123.16,
    "High": 124.92,
    "Low": 122.86
  },
  {
    "Date": "5/20/2021",
    "Close": 127.31,
    "Open": 125.23,
    "High": 127.72,
    "Low": 125.1
  },
  {
    "Date": "5/21/2021",
    "Close": 125.43,
    "Open": 127.82,
    "High": 128,
    "Low": 125.21
  },
  {
    "Date": "5/24/2021",
    "Close": 127.1,
    "Open": 126.01,
    "High": 127.94,
    "Low": 125.94
  },
  {
    "Date": "5/25/2021",
    "Close": 126.9,
    "Open": 127.82,
    "High": 128.32,
    "Low": 126.32
  },
  {
    "Date": "5/26/2021",
    "Close": 126.85,
    "Open": 126.96,
    "High": 127.39,
    "Low": 126.42
  },
  {
    "Date": "5/27/2021",
    "Close": 125.28,
    "Open": 126.44,
    "High": 127.64,
    "Low": 125.08
  },
  {
    "Date": "5/28/2021",
    "Close": 124.61,
    "Open": 125.57,
    "High": 125.8,
    "Low": 124.55
  },
  {
    "Date": "6/1/2021",
    "Close": 124.28,
    "Open": 125.08,
    "High": 125.35,
    "Low": 123.94
  },
  {
    "Date": "6/2/2021",
    "Close": 125.06,
    "Open": 124.28,
    "High": 125.24,
    "Low": 124.05
  },
  {
    "Date": "6/3/2021",
    "Close": 123.54,
    "Open": 124.68,
    "High": 124.85,
    "Low": 123.13
  },
  {
    "Date": "6/4/2021",
    "Close": 125.89,
    "Open": 124.07,
    "High": 126.16,
    "Low": 123.85
  },
  {
    "Date": "6/7/2021",
    "Close": 125.9,
    "Open": 126.17,
    "High": 126.32,
    "Low": 124.83
  },
  {
    "Date": "6/8/2021",
    "Close": 126.74,
    "Open": 126.6,
    "High": 128.46,
    "Low": 126.21
  }
]

    For more information, see the JSON Provider topic.

  5. Go to the Connection String tab and verify the generated connection string by clicking the Validate DataSource Validate Icon
    icon.

  6. Click OK to save the changes and open the DataSet dialog.

Add a Dataset

  1. In the Dataset dialog, select the General page and enter the name of the dataset, 'StockPrice'.

  2. Go to the Query page and enter the following query to fetch the required fields:

    $.[*]

  3. Click OK to save the changes.

Create Basic Structure of Chart

We will use the Chart Wizard dialog to configure chart data values and basic customization. If you have a dataset added to your report, on Chart's drag-drop operation, the wizard appears. See the topic on Chart Wizard for more information. You can make further adjustments to the chart after you exit the wizard by accessing the properties of chart elements through dialogs, property panels, and adorners.

  1. Drag-drop Chart data region onto the design area. The New Chart dialog appears with an option to select the query and the plot type.

  2. Select the Query as the dataset name (StockPrice) and the Plot Type as 'High Low Open Close'.

  3. Click Next to configure data values.

  4. Under Configure Chart Data Values, set the High, Low, Open, and Close data values as follows, and click Next.

    Data Values Field Aggregate Caption
    High [High] None High
    Low [Low] None Low
    Open [Open] None Open
    Close [Close] None Close

  5. In the Configure Chart Data Groupings, set the Categories > Group By to [Date] and Sorting to 'Ascending'

  6. Click Next and Choose Report Colors from Theme and Style, and preview your chart.
    High Low Open Close Chart
    You can also modify the chart palette and do other customizations as the last step in the process of chart creation. Or, you can exit the wizard and access these smart panels as explained below.

Add Customizations to Chart

Now that the chart is configured with data values, let us do some customizations on the chart elements using the smart panels.

Chart Data

  1. In the Chart Data area, select the series value.
  2. Go to Properties Panel and set following properties under Appearance > LineStyle:
    • Style: Solid
    • Color: #8fcd37
    • Width: 1pt

Y-Axis

  1. To open the smart panel for advanced Y-axis settings, right-click 'Y Axis' on the Report Explorer and choose Property Dialog.
  2. Go to the Title page and remove the text from the Title field to hide the Y-axis title in the chart.
  3. Go to the Labels page > General page and set the Format to 'Currency (with 0 decimal points)'.
  4. Navigate to the Appearance tab and set the following properties.
    • Font > Size: 12pt
    • Font > Color: DimGray
  5. Go to the Line page and set the following properties.
    • Show Line: Check-on
    • Color: Black
    • Width: 1pt
    • Style: Solid
  6. Go to the Major Gridline page and set the following properties.
    • Grid Interval: 10
    • Grid appearance > Show Grid: Check-on
    • Grid appearance > Width: 0.25pt
    • Grid appearance > Color: #cccccc
    • Grid appearance > Style: Dashed
    • Tick mark appearance > Position: Outside
    • Tick mark appearance > Color: #cccccc
    • Tick mark appearance > Width: 0.25pt
    • Tick mark appearance > Style: Solid
  7. Click OK to complete setting up the Y-axis.

X-Axis

  1. To open the smart panel for advanced X-axis settings, right-click 'X Axis' on the Report Explorer and choose Property Dialog.
  2. Go to the Title page and remove the text from the Title field to hide the X-axis title in the chart.
  3. Go to the Labels page > General tab and set the following properties.
    • Format: Short Date
    • Angle: -45
  4. Now, navigate to the Appearance page and set the following properties.
    • Font > Size: 12pt
    • Font > Color: DimGray
  5. Go to the Line page and set the following properties.
    • Show Line: Check-on
    • Color: Black
    • Width: 1pt
    • Style: Solid
  6. Go to the Major Gridline page and set the following properties.
    • Grid Interval: 7 (to view weekly stock prices)
    • Grid appearance > Show Grid: Check-on
    • Grid appearance > Width: 0.25pt
    • Grid appearance > Color: #cccccc
    • Grid appearance > Style: Dashed
    • Tick mark appearance > Position: Outside
    • Tick mark appearance > Color: #cccccc
    • Tick mark appearance > Width: 0.25pt
    • Tick mark appearance > Style: Solid
  7. Click OK to complete setting up the X-axis.
  1. To open the smart panel for the chart header, right-click 'Header' on the Report Explorer and choose Property Dialog.
  2. Go to the General page and set Title to 'Stock Price'.
  3. Go to the Font page and set the properties as below.
    • Size: 24pt
    • Color: #3da7a8
  4. Click OK to complete setting up the chart header.
    You may want to resize the chart and customize other chart elements. Once you are done, press F5 to preview the report.

    type=note

    Note: We use stub data at design time and not real data. So to view the actual final chart, you need to view the chart on the preview.